Coterra Energy - Harga Saham

Harga Saham
28.32
Perubahan Harian
0.25 0.87%
Bulanan
1.56%
Tahunan
13.99%
Q2 Perkiraan
27.01
Harga Chg Hari Tahun Tanggal
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
Boss Energy 5.56 0.01 0.18% 93.73% 2024-05-09
Berry Petroleum 7.64 -0.07 -0.84% 11.95% 2024-05-09
Bayan Resources 18,900.00 -150.00 -0.79% -7.13% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
ChampionX 34.09 0.21 0.62% 26.63% 2024-05-09
Coterra Energy 28.32 0.25 0.87% 13.99% 2024-05-09
Energy Resources Of Australia 0.05 -0.003 -5.56% 27.50% 2024-05-09
Equitrans Midstream 13.33 -0.28 -2.06% 156.35% 2024-05-08
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
Galilee Energy 0.04 -0.003 -6.38% -68.57% 2024-05-09
Helios Energy 0.05 -0.002 -3.77% -37.80% 2024-05-09
World Kinect Corporation 24.60 0.10 0.41% 5.53% 2024-05-08
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
NexGen Energy 10.91 0.39 3.71% 95.52% 2024-05-09
Raizen 3.07 -0.05 -1.60% -6.40% 2024-05-09
Ratio Energies Lp 295.00 -2.00 -0.67% 7.51% 2024-05-09
Riley Exploration Permian 26.11 -0.20 -0.76% -26.88% 2024-05-08
Strike Energy 0.24 0.02 6.82% -45.35% 2024-05-09
TotalEnergies SE 68.35 1.12 1.67% 22.95% 2024-05-09
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08

Harga Hari Tahun Tanggal
US500 5200 12.71 0.24% 25.68% 2024-05-09